| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-10 | $0 | $8457.078465417 | $0 |
| 2024-11-06 | $4.0E-10 | $4.0E-10 | $6.9655272024405 | $0 |
| 2024-11-05 | $4.0E-10 | $4.0E-10 | $89.11715471613 | $0 |
| 2024-11-04 | $4.0E-10 | $4.0E-10 | $89.872705820194 | $0 |
| 2024-11-03 | $4.0E-10 | $4.0E-10 | $28.243546496823 | $0 |
| 2024-11-02 | $4.0E-10 | $4.0E-10 | $39.925190727544 | $0 |
| 2024-11-01 | $4.0E-10 | $4.0E-10 | $639.57303798903 | $0 |
| 2024-10-31 | $4.0E-10 | $4.0E-10 | $3.0087910682138 | $0 |
| 2024-10-30 | $4.0E-10 | $4.0E-10 | $29.047606134155 | $0 |
| 2024-10-29 | $4.0E-10 | $4.0E-10 | $5405.2475263604 | $0 |
| 2024-10-28 | $3.0E-10 | $4.0E-10 | $19.440913251487 | $0 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $2821.3350529332 | $0 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $88.797768024137 | $0 |
| 2024-10-25 | $3.0E-10 | $3.0E-10 | $90.3570843987 | $0 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $1.9273238506806 | $0 |
| 2024-10-23 | $3.0E-10 | $3.0E-10 | $193.51566735117 | $0 |
| 2024-10-22 | $3.0E-10 | $3.0E-10 | $57.104306989221 | $0 |
| 2024-10-21 | $3.0E-10 | $3.0E-10 | $128.98517753365 | $0 |
| 2024-10-20 | $3.0E-10 | $3.0E-10 | $251.94247040763 | $0 |
| 2024-10-19 | $3.0E-10 | $3.0E-10 | $53.052775737173 | $0 |
| 2024-10-18 | $3.0E-10 | $3.0E-10 | $137.60791996075 | $0 |
| 2024-10-17 | $3.0E-10 | $3.0E-10 | $31.415701131229 | $0 |
