| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.09 | $0 | $7222.6560055518 | $0 |
| 2024-11-06 | $1.01 | $1.09 | $85.086901110396 | $0 |
| 2024-11-05 | $0.99 | $1.01 | $61.31529983893 | $0 |
| 2024-11-04 | $1 | $0.99 | $779.79279223817 | $0 |
| 2024-11-03 | $0.99 | $1 | $249.22102415692 | $0 |
| 2024-11-02 | $1.02 | $0.99 | $1108.655616422 | $0 |
| 2024-11-01 | $1.06 | $1.02 | $6116.6723679504 | $0 |
| 2024-10-31 | $0.99 | $1.06 | $12.854226792644 | $0 |
| 2024-10-30 | $1.05 | $0.99 | $990.91807661085 | $0 |
| 2024-10-29 | $1.03 | $1.05 | $1643.5711686029 | $0 |
| 2024-10-28 | $0.99 | $1.03 | $106.6566596087 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $485.62381131481 | $0 |
| 2024-10-26 | $1 | $0.99 | $101.36993837973 | $0 |
| 2024-10-25 | $0.99 | $1 | $104.45574614621 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $545.2791682815 | $0 |
| 2024-10-23 | $0.92 | $0.99 | $42.455037597101 | $0 |
| 2024-10-22 | $0.98 | $0.92 | $139.63094697129 | $0 |
| 2024-10-21 | $1.02 | $0.98 | $2840.2350464438 | $0 |
| 2024-10-20 | $1.03 | $1.02 | $4143.1538228542 | $0 |
| 2024-10-19 | $0.94 | $1.03 | $1560.041437045 | $0 |
| 2024-10-18 | $1.01 | $0.94 | $836.13451281063 | $0 |
| 2024-10-17 | $0.98 | $1.01 | $1181.3608420045 | $0 |
