| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $292317.20543846 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $656939.371742 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $331182.55144231 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $288380.36370645 | $0 |
| 2024-11-03 | $0.009 | $0.008 | $259976.4679766 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $411551.99587447 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $270613.29367498 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $1141250.2573928 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $156441.42399437 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $107627.37343524 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $618625.24152419 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $592456.32205441 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $135647.17771816 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $130882.5975435 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $646908.44476683 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $162209.20411504 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $237283.13556593 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $216208.71784605 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $41114.667726418 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $240716.07688533 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $132165.34245541 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $181001.63621473 | $0 |
