| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3.0E-6 | $3.0E-6 | $147698 | $1221221 |
| 2024-11-12 | $3.0E-6 | $3.0E-6 | $251307 | $1220631 |
| 2024-11-07 | $3.0E-6 | $0 | $178837.3180794 | $1100319.0738037 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $96837.010981156 | $1379937.4028955 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $77130.500760245 | $1263614.9503075 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $150429.04052152 | $1414008.5866946 |
| 2024-11-03 | $4.0E-6 | $3.0E-6 | $187376.29021001 | $1696395.2819831 |
| 2024-11-02 | $3.0E-6 | $4.0E-6 | $154190.84809334 | $1441212.1303741 |
| 2024-11-01 | $4.0E-6 | $3.0E-6 | $779153.50696108 | $1543155.2074464 |
| 2024-10-31 | $5.0E-6 | $4.0E-6 | $158690.55383535 | $2099578.8623811 |
| 2024-10-30 | $6.0E-6 | $5.0E-6 | $256641.42267372 | $2319163.9813415 |
| 2024-10-29 | $5.0E-6 | $6.0E-6 | $353277.59281808 | $2279370.3941472 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $162560.1317577 | $2251578.3409639 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $217935.33232057 | $2158192.3293517 |
| 2024-10-26 | $7.0E-6 | $5.0E-6 | $533193.27318973 | $2826616.8963446 |
| 2024-10-25 | $5.0E-6 | $7.0E-6 | $545818.66396062 | $2158027.7326995 |
| 2024-10-24 | $6.0E-6 | $5.0E-6 | $1118587.7836203 | $2441269.9701224 |
| 2024-10-23 | $1.0E-5 | $6.0E-6 | $1081639.1558961 | $4480775.3373134 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $2103029.9447099 | $5743060.7717294 |
| 2024-10-21 | $8.0E-6 | $1.0E-5 | $1081604.4821646 | $3189393.1006691 |
| 2024-10-20 | $3.0E-6 | $8.0E-6 | $156828.3877938 | $1415900.5150314 |
| 2024-10-19 | $4.0E-6 | $3.0E-6 | $170243.13698417 | $1632534.0698715 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $331148.29943998 | $1637490.7019377 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $907271.66043341 | $2124675.0365236 |
