| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $17098.687861175 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $21119.687277752 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $16799.354207655 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $21572.596645188 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $15290.70056797 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $22103.863730636 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $22307.86608456 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $16247.76531933 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $15741.528610318 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $20736.999269188 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $20186.007934504 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $15100.014103467 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $16641.90564481 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $22408.789968519 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $18278.445545257 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $22061.866161286 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $21477.385655641 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $23236.054298972 | $0 |
| 2024-10-20 | $0.006 | $0.007 | $14210.457303562 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $18714.26231076 | $0 |
| 2024-10-18 | $0.007 | $0.006 | $19695.35977707 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $25440.808710057 | $0 |
