| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $984.3208377238 | $0 |
| 2024-11-06 | $4.0E-5 | $3.0E-5 | $15.992865774973 | $0 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $64.352795749514 | $0 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $109.40140859338 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $454.71321271141 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $454.6334681614 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $146.26448169094 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $323.92392059262 | $0 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $203.2736575348 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $156.36787592438 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $410.43441796123 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $142.74623090389 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $162.93655500372 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $1081.1339084794 | $0 |
| 2024-10-24 | $6.0E-5 | $5.0E-5 | $92.664284032619 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $74.133411419823 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $341.9621249168 | $0 |
| 2024-10-21 | $5.0E-5 | $6.0E-5 | $175.51845408132 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $15.432825997088 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $269.14629872421 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $331.12074916829 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $712.38861522123 | $0 |
