| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $115.80759437295 | $29383.096645178 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $33.573553211514 | $25553.380925906 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $1340.5824517495 | $24519.465335888 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $745.18493294754 | $26961.604700867 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $24.312123876413 | $28835.725489933 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $9.1355855588184 | $28888.231077148 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $62.408237640854 | $29435.708515733 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $203.94505508764 | $30809.290394219 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $9.0506051003806 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $373.08687459362 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $689.18920021839 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $38.283714474552 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $82.342805990021 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $677.53730161937 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $240.18128855702 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $170.62551669115 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $844.91181325113 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $133.50814090372 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $345.0767963036 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $70.290995308192 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $382.89863356045 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $151.23392828144 | $0 |
