| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $92465.945346763 | $27990076.077639 |
| 2024-11-06 | $0.22 | $0.24 | $51486.34370804 | $25655743.541026 |
| 2024-11-05 | $0.2 | $0.22 | $23537.59955285 | $23024666.069817 |
| 2024-11-04 | $0.21 | $0.2 | $40706.950452996 | $23643112.014083 |
| 2024-11-03 | $0.23 | $0.21 | $33940.060753949 | $25865115.547253 |
| 2024-11-02 | $0.22 | $0.23 | $59097.736766503 | $25290815.990353 |
| 2024-11-01 | $0.21 | $0.22 | $56746.649615068 | $23814193.932472 |
| 2024-10-31 | $0.23 | $0.21 | $21567.354473863 | $26685610.342748 |
| 2024-10-30 | $0.24 | $0.23 | $72526.082449795 | $27727373.096876 |
| 2024-10-29 | $0.23 | $0.24 | $274062.85772713 | $25880284.262836 |
| 2024-10-28 | $0.26 | $0.23 | $29818.985528451 | $30117676.53951 |
| 2024-10-27 | $0.26 | $0.26 | $44892.671279596 | $29556837.279702 |
| 2024-10-26 | $0.27 | $0.26 | $78340.197070482 | $31261422.623206 |
| 2024-10-25 | $0.28 | $0.27 | $52287.935753977 | $32282524.010757 |
| 2024-10-24 | $0.27 | $0.28 | $31774.369596072 | $30654706.692603 |
| 2024-10-23 | $0.27 | $0.27 | $87012.379191597 | $30979062.010569 |
| 2024-10-22 | $0.3 | $0.27 | $38024.332675901 | $34236064.056067 |
| 2024-10-21 | $0.32 | $0.3 | $31457.97066422 | $36590553.024896 |
| 2024-10-20 | $0.31 | $0.32 | $36631.777326058 | $35431071.907074 |
| 2024-10-19 | $0.32 | $0.31 | $48005.666811104 | $36991096.28042 |
| 2024-10-18 | $0.32 | $0.32 | $46350.579235517 | $36118128.254804 |
| 2024-10-17 | $0.32 | $0.32 | $251594.67030166 | $36895453.735903 |
