| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $2.0E-7 | $0 | $14.271802297232 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $146.81601438938 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $146.81601438938 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $14.239347621675 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $145.10584654085 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $23.510991277019 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $23.510991277019 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $205.91374890457 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $205.91374890457 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $20.783748423342 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $210.43512692397 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $48.468217911336 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $466.35708111839 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $1103.3219054045 | $0 |
| 2024-10-20 | $3.0E-7 | $2.0E-7 | $1162.0158865432 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $16391.497126959 | $0 |
| 2024-10-18 | $2.0E-6 | $3.0E-7 | $860.91421173788 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $157.89046389962 | $0 |
