| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.09 | $0 | $587.96649546161 | $0 |
| 2024-11-06 | $5.9 | $6.09 | $6509.3095662346 | $0 |
| 2024-11-05 | $6.32 | $5.9 | $2175.3692196246 | $0 |
| 2024-11-04 | $6.04 | $6.32 | $2574.7156470579 | $0 |
| 2024-11-03 | $5.96 | $6.04 | $17695.388183285 | $0 |
| 2024-11-02 | $6.04 | $5.96 | $875.34814297426 | $0 |
| 2024-11-01 | $6.14 | $6.04 | $5564.1016103185 | $0 |
| 2024-10-31 | $6.33 | $6.14 | $4012.0615205168 | $0 |
| 2024-10-30 | $6.29 | $6.33 | $26363.624523091 | $0 |
| 2024-10-29 | $7.13 | $6.29 | $91217.048590568 | $0 |
| 2024-10-28 | $5.45 | $7.13 | $305.18589892586 | $0 |
| 2024-10-27 | $5.61 | $5.45 | $402.16669480699 | $0 |
| 2024-10-26 | $5.65 | $5.61 | $3.1428416609141 | $0 |
| 2024-10-25 | $5.48 | $5.65 | $129.97792264165 | $0 |
| 2024-10-24 | $5.14 | $5.48 | $22.061200149659 | $0 |
| 2024-10-23 | $5.37 | $5.14 | $472.47190645411 | $0 |
| 2024-10-22 | $5.31 | $5.37 | $1.4330060028794 | $0 |
| 2024-10-21 | $5.15 | $5.31 | $141.33584045146 | $0 |
| 2024-10-20 | $5.47 | $5.15 | $1.3137195700218 | $0 |
| 2024-10-19 | $5.18 | $5.47 | $180.76984475115 | $0 |
| 2024-10-18 | $5.48 | $5.18 | $99.492541144546 | $0 |
| 2024-10-17 | $5.31 | $5.48 | $553.31831255455 | $0 |
