| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $735.36302237835 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $271.24975827936 | $0 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $357.45572251994 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $356.1314387026 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $304.19582749349 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $201.25557415486 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $20.338106397339 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $41.250815904944 | $0 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $52.367128327528 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $67.366898153384 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $82.889785947772 | $0 |
| 2024-10-27 | $6.0E-5 | $7.0E-5 | $34.700422804077 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $219.31976182649 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $4615.8518564093 | $0 |
| 2024-10-24 | $9.0E-5 | $7.0E-5 | $10.624571198521 | $0 |
| 2024-10-23 | $8.0E-5 | $9.0E-5 | $5651.8680994346 | $0 |
| 2024-10-22 | $0.0001 | $8.0E-5 | $504.45687526786 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $303.2090631487 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $906.75922995519 | $0 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $173.2114474067 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $2468.9325553939 | $0 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $13881.022791731 | $0 |
