| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0003 | $0.0003 | $76.14 | $148694 |
| 2024-11-07 | $0.0002 | $0 | $161.1652878315 | $83243.615326122 |
| 2024-11-06 | $0.0003 | $0.0002 | $537.89003697673 | $149111.92883313 |
| 2024-11-05 | $0.0002 | $0.0003 | $15.001978959013 | $96650.054866802 |
| 2024-11-04 | $0.0002 | $0.0002 | $0.053082616242437 | $91857.898957093 |
| 2024-11-03 | $0.0002 | $0.0002 | $0.14607449481209 | $92381.878344841 |
| 2024-11-02 | $0.0002 | $0.0002 | $2.3963437242564 | $99744.783477743 |
| 2024-11-01 | $0.0002 | $0.0002 | $2.4513614332893 | $104548.81985678 |
| 2024-10-31 | $0.0003 | $0.0002 | $0.13020118792974 | $133330.81488419 |
| 2024-10-30 | $0.0003 | $0.0003 | $1.9408243954993 | $144218.93576611 |
| 2024-10-29 | $0.0002 | $0.0003 | $2.0641739790872 | $100064.22268615 |
| 2024-10-28 | $0.0002 | $0.0002 | $1.1549852456372 | $100820.93969391 |
| 2024-10-27 | $0.0002 | $0.0002 | $0.0028891525116749 | $98691.325711366 |
| 2024-10-26 | $0.0002 | $0.0002 | $2.7831575420021 | $95190.16330569 |
| 2024-10-25 | $0.0002 | $0.0002 | $2.8557308466809 | $97465.043332173 |
| 2024-10-24 | $0.0002 | $0.0002 | $0.013672408757962 | $95270.074386771 |
| 2024-10-23 | $0.0002 | $0.0002 | $0.12375785945061 | $96142.248663738 |
| 2024-10-22 | $0.0002 | $0.0002 | $0.14848325051845 | $123492.71529435 |
| 2024-10-21 | $0.0002 | $0.0002 | $0.20862570101769 | $101863.76430808 |
| 2024-10-20 | $0.0003 | $0.0002 | $0.87940072295215 | $156501.85454498 |
| 2024-10-19 | $0.0003 | $0.0003 | $4.1240131815853 | $173925.52188328 |
| 2024-10-18 | $0.0003 | $0.0003 | $31.765177079234 | $171112.21665279 |
| 2024-10-17 | $0.0002 | $0.0003 | $0.051378541334542 | $116248.8358823 |
