| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $324.08023140026 | $70780.045372361 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $4.0079063562445 | $62475.569006516 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $468.27100426184 | $58780.391430697 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $463.95054826016 | $62344.052636989 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $573.49676241383 | $62899.529664175 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $1674.1210209129 | $64353.29387741 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $445.68858548135 | $69676.962203386 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $154.25771439173 | $73651.885905442 |
| 2024-10-30 | $0.0001 | $0.0001 | $347.71671391714 | $75699.458095749 |
| 2024-10-29 | $0.0001 | $0.0001 | $89.888127245139 | $74659.066910318 |
| 2024-10-28 | $0.0001 | $0.0001 | $514.77503055848 | $74005.666808165 |
| 2024-10-27 | $9.0E-5 | $0.0001 | $705.71045384393 | $71572.167921024 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $476.04775612101 | $68225.196329212 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $766.76300415937 | $74993.890895997 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $41.164483854399 | $71941.554310912 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $39.637893836014 | $70806.433701553 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $401.86335322876 | $70758.129238652 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $1046.0038822252 | $70673.08270288 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $1386.5147455591 | $68742.767130962 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $3328.6430535427 | $70056.096469156 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $3651.3249133155 | $64998.935591053 |
| 2024-10-17 | $0.0001 | $8.0E-5 | $1875.5464276919 | $76887.656375141 |
