| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $382.58483988741 | $45224.829007537 |
| 2024-11-06 | $0.0008 | $0.0008 | $11.373902205552 | $44030.479693023 |
| 2024-11-05 | $0.0007 | $0.0008 | $11.147935410727 | $43403.815266276 |
| 2024-11-04 | $0.0008 | $0.0007 | $1.317468524151 | $44088.549730732 |
| 2024-11-03 | $0.0008 | $0.0008 | $1.5828758483022 | $44888.420233909 |
| 2024-11-02 | $0.0008 | $0.0008 | $98.797935411787 | $45059.118101755 |
| 2024-11-01 | $0.0008 | $0.0008 | $124.58225124421 | $44575.676788234 |
| 2024-10-31 | $0.0008 | $0.0008 | $114.54258601027 | $47465.179597198 |
| 2024-10-30 | $0.0008 | $0.0008 | $110.88535924972 | $49296.640754683 |
| 2024-10-29 | $0.0008 | $0.0008 | $141.31665060605 | $49260.73816348 |
| 2024-10-28 | $0.0008 | $0.0008 | $11.165643447364 | $48152.977111005 |
| 2024-10-27 | $0.0008 | $0.0008 | $30.63087387628 | $47613.939134515 |
| 2024-10-26 | $0.0008 | $0.0008 | $12.381510383533 | $46547.683381078 |
| 2024-10-25 | $0.0008 | $0.0008 | $84.272343547605 | $48847.269838391 |
| 2024-10-24 | $0.0008 | $0.0008 | $15.203126245473 | $48979.110888735 |
| 2024-10-23 | $0.0008 | $0.0008 | $172.64960679921 | $49491.502535477 |
| 2024-10-22 | $0.0008 | $0.0008 | $609.36476633858 | $48215.257499 |
| 2024-10-21 | $0.0008 | $0.0008 | $215.95111615416 | $44868.507854544 |
| 2024-10-20 | $0.0007 | $0.0008 | $40.390648462889 | $43473.123309113 |
| 2024-10-19 | $0.0007 | $0.0007 | $1148.0400549197 | $43252.359535257 |
| 2024-10-18 | $0.0007 | $0.0007 | $1087.1087981639 | $38983.113446343 |
| 2024-10-17 | $0.0006 | $0.0007 | $46.543077007339 | $36535.792132495 |
