| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0009 | $0.0009 | $19937.35 | $0 |
| 2024-11-07 | $0.0009 | $0 | $19710.027145942 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $18938.128057875 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $18374.614546583 | $0 |
| 2024-11-04 | $0.001 | $0.0009 | $23184.234088873 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $20096.240822961 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $20446.448805649 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $24796.816291513 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $19588.765041487 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $18635.280929746 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $19101.787986468 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $19507.509975933 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $25603.058930508 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $19941.687638665 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $12483.009931412 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $23957.933541634 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $20167.322517487 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $20673.496554762 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $25414.360826678 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $20448.892655346 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $17561.583486163 | $0 |
| 2024-10-18 | $0.0009 | $0.001 | $19367.22164332 | $0 |
| 2024-10-17 | $0.002 | $0.0009 | $20169.288026609 | $0 |
