| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.0007 | $0.0007 | $338.52 | $0 |
| 2025-02-20 | $0.0007 | $0.0007 | $357.23 | $0 |
| 2025-02-16 | $0.0007 | $0.0007 | $718.15 | $0 |
| 2025-02-15 | $0.0007 | $0.0007 | $226.83 | $0 |
| 2025-02-11 | $0.0007 | $0.0007 | $266.76 | $0 |
| 2025-02-05 | $0.001 | $0.0008 | $124.39 | $0 |
| 2025-02-04 | $0.001 | $0.001 | $1620.45 | $0 |
| 2025-01-31 | $0.0009 | $0.0009 | $801.14 | $0 |
