| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $4389.3525599313 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $694.47202822705 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $11767.74838367 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $2857.9142484672 | $0 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $2482.3989188746 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $1622.0135984399 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $2303.4169777951 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $2496.8675861008 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $11169.547037188 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $2499.8833892711 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $2779.8589107626 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1443.5842894947 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $3160.3179836801 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $3998.2938923423 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $4880.6119229604 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $3330.1146119604 | $0 |
| 2024-10-22 | $0.0002 | $0.0001 | $4370.496996338 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $50705.246542737 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $3836.1721174243 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $9012.2132696717 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $16323.693450162 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $13388.017836141 | $0 |
