| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $31490.264321997 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $57267.178035348 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $59937.547030833 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $74873.20711288 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $81552.903553882 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $88709.418632344 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $89999.425249798 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $97225.156842609 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $67816.106241212 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2500.7444091426 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1013.0878628056 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $130.99226812482 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $5164.0799019777 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $783.57197970609 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $693.65174767794 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $79.287675077126 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $42.162094720099 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $171.37360474495 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $16662.280976768 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $3935.7543577325 | $0 |
| 2024-10-18 | $0.0009 | $0.001 | $67.354873250031 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $532.09710059803 | $0 |
