| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-23 | $0.08 | $0.07 | $63121 | $0 |
| 2025-02-22 | $0.08 | $0.08 | $102339 | $0 |
| 2025-02-20 | $0.08 | $0.08 | $30112 | $0 |
| 2025-02-16 | $0.09 | $0.09 | $36545 | $0 |
| 2025-02-15 | $0.09 | $0.09 | $40055 | $0 |
| 2025-02-13 | $0.09 | $0.09 | $158456 | $0 |
| 2025-02-11 | $0.09 | $0.09 | $83086 | $0 |
| 2025-02-05 | $0.09 | $0.1 | $59719 | $0 |
| 2025-02-04 | $0.09 | $0.09 | $34042 | $0 |
| 2025-02-03 | $0.09 | $0.09 | $140927 | $0 |
| 2025-01-31 | $0.1 | $0.1 | $141660 | $0 |
| 2025-01-28 | $0.11 | $0.11 | $108371 | $0 |
