| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $1914.9985413745 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $66.977885156811 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $53226.197271157 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $48186.160854534 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $111.83761147241 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $266.14805407156 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $2033.7923724651 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $1906.0315973317 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $3946.3265072138 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $4034.0396693011 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $66708.814734765 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $2854.9598493704 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $4208.331773861 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $22774.12567693 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $239.94054611923 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $10808.695657583 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $1388.9414406238 | $0 |
| 2024-10-21 | $0.06 | $0.05 | $2596.5787001895 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $26.118215433385 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $799.59689073819 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $693.59811587624 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $39.129794772375 | $0 |
