| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $106.79130455021 | $1566494.8637755 |
| 2024-11-06 | $0.003 | $0.004 | $80.637972710521 | $1381442.0849142 |
| 2024-11-05 | $0.003 | $0.003 | $124.23554066816 | $1342838.3055064 |
| 2024-11-04 | $0.003 | $0.003 | $7.265999127169 | $1339226.7609088 |
| 2024-11-03 | $0.004 | $0.003 | $62.553772783012 | $1497629.3129807 |
| 2024-11-02 | $0.004 | $0.004 | $66.682773843205 | $1515100.4809544 |
| 2024-11-01 | $0.004 | $0.004 | $70.627029557718 | $1598271.3573747 |
| 2024-10-31 | $0.004 | $0.004 | $80.774205101676 | $1583547.2768676 |
| 2024-10-30 | $0.004 | $0.004 | $543.73375549131 | $1478089.0496762 |
| 2024-10-29 | $0.004 | $0.004 | $829.1697830441 | $1395888.9026515 |
| 2024-10-28 | $0.003 | $0.004 | $290.03757959069 | $1330600.4527157 |
| 2024-10-27 | $0.004 | $0.003 | $82.993426895758 | $1570774.2370412 |
| 2024-10-26 | $0.004 | $0.004 | $88.680768559958 | $1519923.1879556 |
| 2024-10-25 | $0.004 | $0.004 | $70.499995568956 | $1592144.4595898 |
| 2024-10-24 | $0.004 | $0.004 | $71.658040903603 | $1590962.0529575 |
| 2024-10-23 | $0.004 | $0.004 | $74.123538531296 | $1584397.9656191 |
| 2024-10-22 | $0.004 | $0.004 | $15.060114541122 | $1570444.9679318 |
| 2024-10-21 | $0.004 | $0.004 | $8.4077670716561 | $1615716.1595516 |
| 2024-10-20 | $0.004 | $0.004 | $68.614330694534 | $1601332.2536291 |
| 2024-10-19 | $0.004 | $0.004 | $72.563067433334 | $1604545.1859471 |
| 2024-10-18 | $0.004 | $0.004 | $124.42824320527 | $1562723.8822762 |
| 2024-10-17 | $0.004 | $0.004 | $177.98681694843 | $1528052.1957751 |
