| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.07 | $0 | $28433.876897649 | $0 |
| 2024-11-06 | $1.08 | $1.07 | $8993.2991294923 | $0 |
| 2024-11-05 | $1.09 | $1.08 | $3220.0579051522 | $0 |
| 2024-11-04 | $1.1 | $1.09 | $610.62525767482 | $0 |
| 2024-11-03 | $1.09 | $1.1 | $47261.697030855 | $0 |
| 2024-11-02 | $1.1 | $1.09 | $73220.83715303 | $0 |
| 2024-11-01 | $1.1 | $1.1 | $85962.265557135 | $0 |
| 2024-10-31 | $1.08 | $1.1 | $2252.4614428379 | $0 |
| 2024-10-30 | $1.08 | $1.08 | $4517.464886602 | $0 |
| 2024-10-29 | $1.08 | $1.08 | $6269.2766354402 | $0 |
| 2024-10-28 | $1.08 | $1.08 | $1981.2161575549 | $0 |
| 2024-10-27 | $1.08 | $1.08 | $7201.3562640776 | $0 |
| 2024-10-26 | $1.08 | $1.08 | $3793.1723607694 | $0 |
| 2024-10-25 | $1.09 | $1.08 | $6702.3146458878 | $0 |
| 2024-10-24 | $1.07 | $1.09 | $7022.544149217 | $0 |
| 2024-10-23 | $1.08 | $1.07 | $6791.5600228726 | $0 |
| 2024-10-22 | $1.08 | $1.08 | $8336.19684674 | $0 |
| 2024-10-21 | $1.1 | $1.08 | $20004.448811224 | $0 |
| 2024-10-20 | $1.09 | $1.1 | $20221.901863842 | $0 |
| 2024-10-19 | $1.09 | $1.09 | $21066.93117002 | $0 |
| 2024-10-18 | $1.08 | $1.09 | $11370.148671349 | $0 |
| 2024-10-17 | $1.09 | $1.08 | $11068.344844478 | $0 |
