| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.44 | $0 | $46.212064465383 | $0 |
| 2024-11-06 | $0.44 | $0.44 | $5.5381338470408 | $0 |
| 2024-11-05 | $0.43 | $0.44 | $5.7031617607258 | $0 |
| 2024-11-04 | $0.43 | $0.43 | $6.2452813617969 | $0 |
| 2024-11-03 | $0.43 | $0.43 | $7.8639109016813 | $0 |
| 2024-11-02 | $0.43 | $0.43 | $5.1756074529149 | $0 |
| 2024-11-01 | $0.43 | $0.43 | $17.081984052347 | $0 |
| 2024-10-31 | $0.43 | $0.43 | $15.753325980204 | $0 |
| 2024-10-30 | $0.41 | $0.43 | $14.15083954767 | $0 |
| 2024-10-29 | $0.42 | $0.41 | $8.1241428952921 | $0 |
| 2024-10-28 | $0.41 | $0.42 | $2.0957424941421 | $0 |
| 2024-10-27 | $0.4 | $0.41 | $72.813687078391 | $0 |
| 2024-10-26 | $0.41 | $0.4 | $9.5695972906111 | $0 |
| 2024-10-25 | $0.42 | $0.41 | $4.9083697177087 | $0 |
| 2024-10-24 | $0.42 | $0.42 | $16.652142363388 | $0 |
| 2024-10-23 | $0.42 | $0.42 | $14.373518892242 | $0 |
| 2024-10-22 | $0.41 | $0.42 | $6.0620973230415 | $0 |
| 2024-10-21 | $0.42 | $0.41 | $21.444125494013 | $0 |
| 2024-10-20 | $0.37 | $0.42 | $156.64027411613 | $0 |
| 2024-10-19 | $0.37 | $0.37 | $156.60355069955 | $0 |
| 2024-10-18 | $0.4 | $0.37 | $212.83261131108 | $0 |
| 2024-10-17 | $0.44 | $0.4 | $30.215596300167 | $0 |
