| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $997356.10518525 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $1062487.601376 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1131518.997742 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1083287.852738 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $1143802.4341361 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1144800.5446101 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $959787.38949213 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $1071664.7341565 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $1099901.7287458 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1009487.8403404 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1041511.1570764 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1067616.2993551 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $1082183.8495731 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $826363.06620713 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $1055943.662324 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1069981.9366389 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1020210.987949 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1130746.7098199 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1070507.498015 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1139322.2130118 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1148890.9600009 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $1032353.4221472 | $0 |
