| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.03 | $0.03 | $232272037 | $1584382222 |
| 2024-12-21 | $0.03 | $0.03 | $310177736 | $1645663372 |
| 2024-12-20 | $0.04 | $0.03 | $551264713 | $1588201106 |
| 2024-12-19 | $0.04 | $0.04 | $410931402 | $1772030875 |
| 2024-12-18 | $0.04 | $0.04 | $242117484 | $1937750701 |
| 2024-12-17 | $0.04 | $0.04 | $281653257 | $2021628951 |
| 2024-12-16 | $0.05 | $0.04 | $406566281 | $2156594511 |
| 2024-12-15 | $0.04 | $0.05 | $274064435 | $2253617846 |
| 2024-12-14 | $0.05 | $0.04 | $456054635 | $2118726495 |
| 2024-12-13 | $0.05 | $0.05 | $500101265 | $2264478406 |
| 2024-12-08 | $0.05 | $0.05 | $481584713 | $2309096058 |
| 2024-12-07 | $0.05 | $0.05 | $589811504 | $2397766037 |
| 2024-12-06 | $0.05 | $0.05 | $2183266039 | $2488856024 |
| 2024-12-05 | $0.04 | $0.05 | $1355536145 | $2386917410 |
| 2024-12-04 | $0.04 | $0.04 | $843399769 | $1955193209 |
| 2024-12-03 | $0.03 | $0.04 | $1120372705 | $1822551844 |
| 2024-12-02 | $0.03 | $0.03 | $476150348 | $1465803129 |
| 2024-12-01 | $0.03 | $0.03 | $302120339 | $1394747936 |
| 2024-11-30 | $0.03 | $0.03 | $271437068 | $1343561566 |
| 2024-11-29 | $0.02 | $0.03 | $173871831 | $1265998623 |
| 2024-11-28 | $0.03 | $0.02 | $194843224 | $1180793486 |
| 2024-11-27 | $0.02 | $0.03 | $180278682 | $1233673901 |
| 2024-11-26 | $0.03 | $0.02 | $262324926 | $1112961008 |
| 2024-11-25 | $0.02 | $0.03 | $275499117 | $1224221834 |
| 2024-11-24 | $0.02 | $0.02 | $879113330 | $1192376084 |
