| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.02 | $0.02 | $44641941 | $1024732066 |
| 2025-02-21 | $0.02 | $0.02 | $45786409 | $1058693523 |
| 2025-02-20 | $0.02 | $0.02 | $39740031 | $1039278040 |
| 2025-02-19 | $0.02 | $0.02 | $54225170 | $1023950810 |
| 2025-02-18 | $0.02 | $0.02 | $49030471 | $992142976 |
| 2025-02-17 | $0.02 | $0.02 | $43332902 | $1086904779 |
| 2025-02-16 | $0.02 | $0.02 | $33501859 | $1074292284 |
| 2025-02-15 | $0.02 | $0.02 | $57801364 | $1101000132 |
| 2025-02-13 | $0.02 | $0.02 | $73992221 | $1073422214 |
| 2025-02-12 | $0.02 | $0.02 | $75610284 | $1066095813 |
| 2025-02-11 | $0.02 | $0.02 | $85306389 | $1117819349 |
| 2025-02-10 | $0.02 | $0.02 | $73647539 | $1105343339 |
| 2025-02-09 | $0.02 | $0.02 | $53842980 | $1085361012 |
| 2025-02-08 | $0.02 | $0.02 | $55451614 | $1046522167 |
| 2025-02-07 | $0.02 | $0.02 | $97951525 | $1136125149 |
| 2025-02-06 | $0.02 | $0.02 | $70190188 | $1061463541 |
| 2025-02-05 | $0.02 | $0.02 | $109758652 | $1144818007 |
| 2025-02-04 | $0.03 | $0.02 | $181149733 | $1198469637 |
| 2025-02-03 | $0.03 | $0.03 | $344675446 | $1220170146 |
| 2025-02-02 | $0.03 | $0.03 | $147250097 | $1342715763 |
| 2025-02-01 | $0.03 | $0.03 | $243245296 | $1529239928 |
| 2025-01-31 | $0.03 | $0.03 | $531503401 | $1560097865 |
| 2025-01-30 | $0.02 | $0.03 | $215062019 | $1454242667 |
| 2025-01-29 | $0.03 | $0.02 | $77741208 | $1147098328 |
| 2025-01-28 | $0.03 | $0.03 | $73467424 | $1216094285 |
| 2025-01-27 | $0.03 | $0.03 | $128220460 | $1249357908 |
| 2025-01-26 | $0.03 | $0.03 | $82521644 | $1368834607 |
| 2025-01-25 | $0.03 | $0.03 | $114370457 | $1326763092 |
