| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.03 | $0.03 | $146066797 | $1338358070 |
| 2025-01-20 | $0.03 | $0.03 | $236376026 | $1350492157 |
| 2025-01-19 | $0.03 | $0.03 | $200255768 | $1444207004 |
| 2025-01-18 | $0.03 | $0.03 | $162980981 | $1545151687 |
| 2025-01-17 | $0.03 | $0.03 | $143790077 | $1639841578 |
| 2025-01-16 | $0.03 | $0.03 | $190316406 | $1519814294 |
| 2025-01-15 | $0.03 | $0.03 | $180829548 | $1497695168 |
| 2025-01-14 | $0.03 | $0.03 | $107546355 | $1466914911 |
| 2025-01-13 | $0.03 | $0.03 | $120463304 | $1446457642 |
| 2025-01-12 | $0.03 | $0.03 | $82052962 | $1523536060 |
| 2025-01-11 | $0.03 | $0.03 | $88371702 | $1525222553 |
| 2025-01-03 | $0.03 | $0.04 | $149118019 | $1767984720 |
| 2025-01-02 | $0.03 | $0.03 | $156193649 | $1695036000 |
| 2025-01-01 | $0.03 | $0.03 | $85935311 | $1573834694 |
| 2024-12-31 | $0.03 | $0.03 | $113110039 | $1595439655 |
| 2024-12-30 | $0.03 | $0.03 | $161299623 | $1534581406 |
| 2024-12-29 | $0.03 | $0.03 | $118725538 | $1653196086 |
| 2024-12-28 | $0.03 | $0.03 | $132002061 | $1667102841 |
| 2024-12-27 | $0.04 | $0.03 | $167766371 | $1674553813 |
| 2024-12-26 | $0.04 | $0.04 | $186013376 | $1757441362 |
| 2024-12-25 | $0.04 | $0.04 | $287749470 | $1875095825 |
| 2024-12-24 | $0.03 | $0.04 | $245070462 | $1887954388 |
