| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $338282038 | $1002798685 |
| 2024-11-13 | $0.02 | $0.02 | $252971672 | $1025518238 |
| 2024-11-12 | $0.02 | $0.02 | $351367414 | $994168934 |
| 2024-11-11 | $0.02 | $0.02 | $315326699 | $1127740474 |
| 2024-11-10 | $0.02 | $0.02 | $210163404 | $1104961942 |
| 2024-11-09 | $0.02 | $0.02 | $113276632 | $986283544 |
| 2024-11-08 | $0.02 | $0.02 | $133989041 | $994150655 |
| 2024-11-07 | $0.02 | $0 | $227167835.5022 | $1012296745.7136 |
| 2024-11-06 | $0.02 | $0.02 | $91383485.185564 | $845757587.35548 |
| 2024-11-05 | $0.02 | $0.02 | $66561131.801796 | $792318924.01702 |
| 2024-11-04 | $0.02 | $0.02 | $70093578.702661 | $818404258.6186 |
| 2024-11-03 | $0.02 | $0.02 | $47159818.582421 | $834659330.94238 |
| 2024-11-02 | $0.02 | $0.02 | $71793121.925162 | $847347537.89422 |
| 2024-11-01 | $0.02 | $0.02 | $68789872.22438 | $857396595.81132 |
| 2024-10-31 | $0.02 | $0.02 | $74099186.759638 | $912279429.61006 |
| 2024-10-30 | $0.02 | $0.02 | $94768980.280201 | $921531422.4519 |
| 2024-10-29 | $0.02 | $0.02 | $95237618.442231 | $881510878.55418 |
| 2024-10-28 | $0.02 | $0.02 | $48141359.074052 | $855884117.06363 |
| 2024-10-27 | $0.02 | $0.02 | $91118352.954454 | $828715660.28086 |
| 2024-10-26 | $0.02 | $0.02 | $99747826.865231 | $819513788.67415 |
| 2024-10-25 | $0.02 | $0.02 | $79673803.256367 | $920550631.11125 |
| 2024-10-24 | $0.02 | $0.02 | $94202896.105542 | $910140893.40346 |
| 2024-10-23 | $0.02 | $0.02 | $116691584.03211 | $948405359.4317 |
| 2024-10-22 | $0.02 | $0.02 | $160426122.8809 | $959308618.74928 |
| 2024-10-21 | $0.02 | $0.02 | $80705368.027062 | $963941984.51222 |
| 2024-10-20 | $0.02 | $0.02 | $66307660.784275 | $933962102.47125 |
| 2024-10-19 | $0.02 | $0.02 | $82738308.41341 | $932808908.21705 |
| 2024-10-18 | $0.02 | $0.02 | $85880180.924675 | $914224177.39755 |
| 2024-10-17 | $0.02 | $0.02 | $98594889.846303 | $959565360.48008 |
