| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.001 | $147896 | $1217733 |
| 2024-11-13 | $0.001 | $0.001 | $145160 | $1247198 |
| 2024-11-07 | $0.001 | $0 | $2445499.5504285 | $1181435.284493 |
| 2024-11-06 | $0.001 | $0.001 | $1732769.4563336 | $1156037.3090427 |
| 2024-11-05 | $0.001 | $0.001 | $1614365.3988065 | $1086971.5104433 |
| 2024-11-04 | $0.001 | $0.001 | $1628780.9630826 | $1132720.6794832 |
| 2024-11-03 | $0.001 | $0.001 | $1123849.8094085 | $1180947.4893738 |
| 2024-11-02 | $0.001 | $0.001 | $1785198.8397244 | $1207510.6278569 |
| 2024-11-01 | $0.001 | $0.001 | $1854739.0864973 | $1221117.8665091 |
| 2024-10-31 | $0.001 | $0.001 | $1661944.6318538 | $1244924.567249 |
| 2024-10-30 | $0.001 | $0.001 | $2071549.4711398 | $1305578.9837986 |
| 2024-10-29 | $0.001 | $0.001 | $1516614.4302135 | $1354626.1480994 |
| 2024-10-28 | $0.001 | $0.001 | $1120151.1489814 | $1367611.0691895 |
| 2024-10-27 | $0.001 | $0.001 | $1278932.3640823 | $1316992.7160429 |
| 2024-10-26 | $0.001 | $0.001 | $1635849.6954084 | $1163934.6176343 |
| 2024-10-25 | $0.001 | $0.001 | $1354213.9026974 | $1109319.501633 |
| 2024-10-24 | $0.001 | $0.001 | $1612228.267612 | $1181096.8448443 |
| 2024-10-23 | $0.001 | $0.001 | $1506435.7202355 | $1213223.0051405 |
| 2024-10-22 | $0.001 | $0.001 | $1584363.0689733 | $1314475.3913517 |
| 2024-10-21 | $0.001 | $0.001 | $1768587.0022453 | $1278473.9533525 |
| 2024-10-20 | $0.001 | $0.001 | $2108051.7977902 | $1351742.7097534 |
| 2024-10-19 | $0.001 | $0.001 | $2146260.2099587 | $1321501.3926503 |
| 2024-10-18 | $0.001 | $0.001 | $1819457.6945325 | $1313194.750157 |
| 2024-10-17 | $0.001 | $0.001 | $2006400.4416916 | $1411362.9876571 |
