| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-5 | $0 | $12.352631229973 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $690.21682849308 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $1996.2853323387 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $1522.1052516193 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $1521.8800402894 | $0 |
| 2024-10-28 | $4.0E-5 | $0 | $6.1208424629639 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $6.1208424629639 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $272.26332564525 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $272.26332564525 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $298.75246792793 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $368.13260796579 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $29.48912484129 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1152.4784413662 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1152.4784413662 | $0 |
| 2024-10-18 | $5.0E-5 | $4.0E-5 | $31.452264594247 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $31.336063324971 | $0 |
