| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $40.148722737024 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $17.308753526119 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1413.4238241682 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $412.94489612259 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $16.461825212112 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $3.2834544457107 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $2.226299931521 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $7.9477718291644 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $12.189538422704 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $342.2429610333 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $2.3761675584905 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $20.592037731772 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $1039.9336920827 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $278.21544097472 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $33.817044780411 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $32.087064188946 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $296.19457333048 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $351.96702719038 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $662.115576543 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $9.6421429003303 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $585.26466078738 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $3104.8487551975 | $0 |
