| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $4055.5974210934 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $8070.9854210466 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $19451.66096772 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $107084.85167497 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $9999.0559831887 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $117379.24303232 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $7300.7710937724 | $0 |
| 2024-10-31 | $0.0001 | $0.0002 | $8570.1416025157 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $28473.220683062 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $739.89843299299 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $6947.5258961076 | $0 |
| 2024-10-27 | $9.0E-5 | $0.0001 | $2888.7084184883 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $925.94458368759 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $3659.8241792686 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $5277.417795165 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $14590.594870014 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $17818.49573421 | $0 |
| 2024-10-21 | $7.0E-5 | $0.0001 | $393.89694291291 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $6985.0566563493 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $982.18969244761 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $2719.9188372958 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $1509.6126821705 | $0 |
