| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $2.0E-6 | $0 | $46.663025436355 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $109.13560140525 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $5.5565263505438 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $1.2894346956265 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $1.302588074736 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $10.508844766631 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $10.508844766631 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $330.28155437665 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $327.57199053907 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $327.50644796929 | $0 |
| 2024-10-22 | $3.0E-6 | $2.0E-6 | $30.864577254783 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $25.823546811865 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $25.823546811865 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $556.65983448122 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $553.6609774066 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $32.94321788766 | $0 |
