| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $3941.354672888 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $860.79152688861 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $380.9587748055 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $402.01887103805 | $0 |
| 2024-11-03 | $0.02 | $0.01 | $393.92314790707 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $23.988612951219 | $0 |
| 2024-11-01 | $0.01 | $0.02 | $207.46220546921 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $373.29170083028 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $19.426736722218 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $408.008763834 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $517.68522281281 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1276.7866859014 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $12.332889868305 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $2695.7073916726 | $0 |
| 2024-10-24 | $0.008 | $0.02 | $5.0484324032677 | $0 |
| 2024-10-23 | $0.02 | $0.008 | $1308.5851291742 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $16.972676885317 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2694.4304659507 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $6104.9991336428 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2196.0631481467 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $1106.2434209412 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $5185.5642033646 | $0 |
