| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.19 | $0 | $17839.676670128 | $0 |
| 2024-11-06 | $5.59 | $6.19 | $3008.5464281843 | $0 |
| 2024-11-05 | $5.5 | $5.59 | $7694.7428172583 | $0 |
| 2024-11-04 | $5.63 | $5.5 | $11015.794891682 | $0 |
| 2024-11-03 | $5.74 | $5.63 | $769.77317422769 | $0 |
| 2024-11-02 | $5.79 | $5.74 | $9851.3715141316 | $0 |
| 2024-11-01 | $5.82 | $5.79 | $8519.2700964573 | $0 |
| 2024-10-31 | $6.09 | $5.82 | $2169.5341236808 | $0 |
| 2024-10-30 | $6.03 | $6.09 | $4918.6386376505 | $0 |
| 2024-10-29 | $5.88 | $6.03 | $7114.4775979884 | $0 |
| 2024-10-28 | $5.75 | $5.88 | $1351.7204931252 | $0 |
| 2024-10-27 | $5.71 | $5.75 | $2687.9212553706 | $0 |
| 2024-10-26 | $5.61 | $5.71 | $13238.298571718 | $0 |
| 2024-10-25 | $5.83 | $5.61 | $3861.859362624 | $0 |
| 2024-10-24 | $5.79 | $5.83 | $8819.8235559415 | $0 |
| 2024-10-23 | $6.05 | $5.79 | $2832.2888579232 | $0 |
| 2024-10-22 | $6.16 | $6.05 | $1774.8434454031 | $0 |
| 2024-10-21 | $6.27 | $6.16 | $3321.6708780506 | $0 |
| 2024-10-20 | $6.04 | $6.27 | $1067.0901926429 | $0 |
| 2024-10-19 | $6.03 | $6.04 | $1522.2998173238 | $0 |
| 2024-10-18 | $5.98 | $6.03 | $1420.9909106065 | $0 |
| 2024-10-17 | $6 | $5.98 | $750.77421182335 | $0 |
