| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1109.3895279015 | $211621.796675 |
| 2024-11-06 | $0.0004 | $0.0004 | $4826.1004331595 | $187267.42485155 |
| 2024-11-05 | $0.0003 | $0.0004 | $4489.0584490837 | $177896.82679585 |
| 2024-11-04 | $0.0003 | $0.0003 | $1644.0612447076 | $177944.52647241 |
| 2024-11-03 | $0.0003 | $0.0003 | $631.35390715728 | $180474.00122297 |
| 2024-11-02 | $0.0003 | $0.0003 | $1440.8521506377 | $182899.57938178 |
| 2024-11-01 | $0.0004 | $0.0003 | $1484.3636352126 | $196631.42309325 |
