| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $72.060826326569 | $0 |
| 2024-11-06 | $4.0E-8 | $3.0E-8 | $3.0014410252018 | $0 |
| 2024-11-05 | $3.0E-8 | $4.0E-8 | $108.94524675528 | $0 |
| 2024-11-04 | $3.0E-8 | $3.0E-8 | $290.84856401713 | $0 |
| 2024-11-03 | $4.0E-8 | $3.0E-8 | $89.971668313999 | $0 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $371.81006472888 | $0 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $1889.5307956075 | $0 |
| 2024-10-31 | $1.0E-7 | $4.0E-8 | $647.66751596367 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $15.996538678137 | $0 |
| 2024-10-29 | $2.0E-7 | $1.0E-7 | $64.969757633197 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $2.9975580355028 | $0 |
| 2024-10-27 | $1.0E-7 | $2.0E-7 | $16.978190404791 | $0 |
| 2024-10-26 | $2.0E-7 | $1.0E-7 | $317.10483723141 | $0 |
| 2024-10-25 | $1.0E-7 | $2.0E-7 | $6.9962220025016 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $76.922659832472 | $0 |
| 2024-10-23 | $2.0E-7 | $1.0E-7 | $36.998804000626 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $109.94675337709 | $0 |
| 2024-10-21 | $4.0E-7 | $2.0E-7 | $218.01089968967 | $0 |
| 2024-10-20 | $2.0E-7 | $4.0E-7 | $8.9987450398593 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $19.995732798528 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $1150.0077952287 | $0 |
| 2024-10-17 | $7.0E-8 | $2.0E-7 | $219.87763654505 | $0 |
