| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $3.7579297663391 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $25.275527336901 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $1.0255896121627 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $1.0263866449874 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $1.0263866449874 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $0.30951206614974 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $0.30940120035152 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $0.30940120035152 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $0.071038490723035 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $5.5754978529852 | $0 |
| 2024-10-27 | $0.006 | $0.007 | $164.39045495029 | $0 |
| 2024-10-26 | $0.007 | $0.006 | $48.389871552716 | $0 |
| 2024-10-25 | $0.006 | $0.007 | $149.82530625635 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $149.82530625635 | $0 |
| 2024-10-20 | $0.007 | $0 | $7.9129636274171 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $0.15398530875717 | $0 |
| 2024-10-18 | $0.009 | $0.007 | $59.651353211034 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $168.1158914695 | $0 |
