| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $1.2027947047368 | $0 |
| 2024-11-05 | $7.0E-6 | $9.0E-6 | $7.6640817257365 | $0 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $7.6640817257365 | $0 |
| 2024-11-01 | $8.0E-6 | $7.0E-6 | $46.340458311546 | $0 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $43.029854663985 | $0 |
| 2024-10-29 | $8.0E-6 | $8.0E-6 | $42.303529457301 | $0 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $42.303529457301 | $0 |
| 2024-10-23 | $8.0E-6 | $8.0E-6 | $5.4525878280657 | $0 |
| 2024-10-22 | $8.0E-6 | $8.0E-6 | $5.4130897118878 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $27.37793111151 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $7.1368347857163 | $0 |
| 2024-10-19 | $7.0E-6 | $8.0E-6 | $5.0739837454313 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $4.9759908027995 | $0 |
| 2024-10-17 | $8.0E-6 | $7.0E-6 | $48.713190990776 | $0 |
