| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $20.743116667833 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $9.5253917428602 | $0 |
| 2024-11-05 | $0.008 | $0.007 | $11.261413188511 | $0 |
| 2024-11-04 | $0.006 | $0.008 | $7.3042676038112 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $34.411422503217 | $0 |
| 2024-11-02 | $0.007 | $0.006 | $1.1624431088945 | $0 |
| 2024-11-01 | $0.006 | $0.007 | $8.9842765631606 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $41.335664877473 | $0 |
| 2024-10-30 | $0.008 | $0.007 | $80.741214637455 | $0 |
| 2024-10-29 | $0.01 | $0.008 | $17.530422572322 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $11.327131714406 | $0 |
| 2024-10-27 | $0.007 | $0.01 | $11.76333397593 | $0 |
| 2024-10-26 | $0.008 | $0.007 | $4.2517353380932 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $13.992814112105 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $35.778174333116 | $0 |
| 2024-10-23 | $0.009 | $0.008 | $1.7780416779445 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $2.2436911357172 | $0 |
| 2024-10-21 | $0.008 | $0.009 | $19.375557690926 | $0 |
| 2024-10-20 | $0.009 | $0.008 | $8.4033800306608 | $0 |
| 2024-10-19 | $0.01 | $0.009 | $75.825976302643 | $0 |
| 2024-10-18 | $0.008 | $0.01 | $1.3182318662544 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $8.3391034287574 | $0 |
