| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-7 | $0 | $12.600126069024 | $0 |
| 2024-11-06 | $6.0E-7 | $6.0E-7 | $25.930131075042 | $0 |
| 2024-11-05 | $5.0E-7 | $6.0E-7 | $10.306103688022 | $0 |
| 2024-11-04 | $6.0E-7 | $5.0E-7 | $307.04669233467 | $0 |
| 2024-11-03 | $6.0E-7 | $6.0E-7 | $41.913639175584 | $0 |
| 2024-11-02 | $6.0E-7 | $6.0E-7 | $23.844278863751 | $0 |
| 2024-11-01 | $6.0E-7 | $6.0E-7 | $74.784590492928 | $0 |
| 2024-10-31 | $6.0E-7 | $6.0E-7 | $596.38642597254 | $0 |
| 2024-10-30 | $6.0E-7 | $6.0E-7 | $299.32908138601 | $0 |
| 2024-10-29 | $6.0E-7 | $6.0E-7 | $7.0020608383394 | $0 |
| 2024-10-28 | $6.0E-7 | $6.0E-7 | $320.60456847191 | $0 |
| 2024-10-27 | $6.0E-7 | $6.0E-7 | $1462.6805073273 | $0 |
| 2024-10-26 | $5.0E-7 | $6.0E-7 | $192.20524055362 | $0 |
| 2024-10-25 | $6.0E-7 | $5.0E-7 | $11.839186048958 | $0 |
| 2024-10-24 | $6.0E-7 | $6.0E-7 | $7090.4797359412 | $0 |
| 2024-10-23 | $6.0E-7 | $6.0E-7 | $103.9614599791 | $0 |
| 2024-10-22 | $6.0E-7 | $6.0E-7 | $33.00482145367 | $0 |
| 2024-10-21 | $6.0E-7 | $6.0E-7 | $99.807522744991 | $0 |
| 2024-10-20 | $6.0E-7 | $6.0E-7 | $1960.3734847956 | $0 |
| 2024-10-19 | $5.0E-7 | $6.0E-7 | $528.91739040336 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $1049.0349196877 | $0 |
| 2024-10-17 | $6.0E-7 | $5.0E-7 | $3954.2400874319 | $0 |
