| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.41 | $0 | $64566.470775716 | $4407313.4168662 |
| 2024-11-06 | $3.83 | $4.41 | $38865.487047111 | $3704720.0669462 |
| 2024-11-05 | $3.63 | $3.83 | $39042.470203281 | $3626160.9661341 |
| 2024-11-04 | $3.42 | $3.63 | $14430.782748361 | $3404529.2898206 |
| 2024-11-03 | $3.71 | $3.42 | $28069.406836783 | $3701915.4498699 |
| 2024-11-02 | $3.33 | $3.71 | $109391.74992392 | $3292928.9794082 |
| 2024-11-01 | $3.64 | $3.33 | $129755.27283657 | $3636603.3947097 |
| 2024-10-31 | $4.07 | $3.64 | $83401.007581252 | $4063044.6654055 |
| 2024-10-30 | $5.21 | $4.07 | $120252.23079263 | $5205943.5648727 |
| 2024-10-29 | $4.81 | $5.21 | $265984.02750789 | $4822131.6018927 |
| 2024-10-28 | $4.57 | $4.81 | $43610.854914909 | $4539347.8645879 |
| 2024-10-27 | $5.08 | $4.57 | $87532.932021648 | $5075173.8248254 |
| 2024-10-26 | $4.76 | $5.08 | $354391.34277781 | $4845906.3673368 |
| 2024-10-25 | $5.44 | $4.76 | $177066.17891402 | $5412144.2450459 |
| 2024-10-24 | $4.3 | $5.44 | $76482.875890863 | $4283088.1613665 |
| 2024-10-23 | $3.93 | $4.3 | $34040.536467296 | $3925525.2449852 |
| 2024-10-22 | $4.08 | $3.93 | $29028.416020912 | $4074004.2808256 |
| 2024-10-21 | $4.28 | $4.08 | $35989.5892786 | $4269370.3335167 |
| 2024-10-20 | $4.16 | $4.28 | $62688.759068486 | $4149428.2246373 |
| 2024-10-19 | $3.99 | $4.16 | $58222.901491634 | $3964987.7837578 |
| 2024-10-18 | $4.14 | $3.99 | $103133.93512519 | $4128995.5223881 |
| 2024-10-17 | $3.95 | $4.14 | $98497.973358355 | $3688861.2734505 |
