| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1827.8775449084 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $18.544614490151 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $63.209482991123 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $1492.3779206168 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $1877.3209559998 | $0 |
| 2024-11-02 | $0.004 | $0.003 | $1152.0673374043 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $235.56538798015 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $1682.8612865065 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $248.77996414665 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $321.10605793054 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $213.49089570792 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $37.850767689491 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $2110.3818941196 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $210.41860839271 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $185.94101294587 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $560.10172091148 | $0 |
| 2024-10-22 | $0.005 | $0.004 | $168.3998689558 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $3171.998374058 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $2193.7812111062 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $68.553150716498 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $4915.4131050129 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $1930.5681433293 | $0 |
