| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $45315.670036143 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $46880.216605191 | $0 |
| 2024-11-05 | $0.009 | $0.01 | $39809.824819916 | $0 |
| 2024-11-04 | $0.01 | $0.009 | $35567.713460489 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $44559.444513644 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $45155.575832078 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $44185.62216046 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $49416.828648379 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $42730.616635481 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $29373.832123398 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $42198.976187317 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $44277.126651516 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $41610.004287124 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $34465.070864535 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $43330.102977988 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $43533.488802756 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $43443.905091746 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $41665.310880397 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $43041.78959093 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $47305.379186291 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $33380.218371827 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $38286.852967345 | $0 |
