| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $113163.37563773 | $0 |
| 2024-11-06 | $2.0E-9 | $3.0E-9 | $88394.088196984 | $0 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $104878.32419419 | $0 |
| 2024-11-04 | $3.0E-9 | $2.0E-9 | $62635.998103845 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $71399.679559429 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $95584.690952051 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $87558.961445855 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $68987.659025481 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $84699.984618468 | $0 |
| 2024-10-29 | $4.0E-9 | $3.0E-9 | $63705.543382422 | $0 |
| 2024-10-28 | $4.0E-9 | $4.0E-9 | $76622.583695586 | $0 |
| 2024-10-27 | $3.0E-9 | $4.0E-9 | $68889.080892868 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $75839.323890297 | $0 |
| 2024-10-25 | $4.0E-9 | $3.0E-9 | $80575.20736692 | $0 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $71644.452361666 | $0 |
| 2024-10-23 | $5.0E-9 | $4.0E-9 | $102758.74784694 | $0 |
| 2024-10-22 | $5.0E-9 | $5.0E-9 | $137524.68258344 | $0 |
| 2024-10-21 | $7.0E-9 | $5.0E-9 | $319878.0802721 | $0 |
| 2024-10-20 | $6.0E-9 | $7.0E-9 | $390082.87531242 | $0 |
| 2024-10-19 | $4.0E-9 | $6.0E-9 | $198324.97706854 | $0 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $161975.93997891 | $0 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $143714.28010494 | $0 |
