| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $109.3187387323 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $78.110831915915 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $1250.4302485576 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $505.84582868706 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $273.48047944683 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $435.15058167959 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $275.88507479176 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $131.23145277066 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $448.32327249062 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $2.9129215263144 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $256.89247942914 | $0 |
| 2024-10-27 | $0.0003 | $0.0004 | $1902.6986555779 | $0 |
| 2024-10-26 | $0.0004 | $0.0003 | $1258.5085763989 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $1050.5409197723 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $4566.5875679787 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $2265.0655421728 | $0 |
| 2024-10-22 | $0.0006 | $0.0005 | $2818.3208386953 | $0 |
| 2024-10-21 | $0.0007 | $0.0006 | $767.54830556518 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $366.78500681713 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $2742.2154037692 | $0 |
| 2024-10-18 | $0.0009 | $0.0007 | $1839.4228651948 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $5717.2680781172 | $0 |
