| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $260908.02233759 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $227348.32087391 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $196044.47396668 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $226356.11687072 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $219378.77647308 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $218402.3061114 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $239614.62388237 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $237048.52978926 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $192749.79757899 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $212352.70989923 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $230066.79276765 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $253194.07478825 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $222012.20187667 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $223909.71801845 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $274208.41745323 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $271890.88082874 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $262797.43854392 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $268585.08752275 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $262465.11342887 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $260832.62077592 | $0 |
| 2024-10-18 | $0.04 | $0.05 | $246069.95852393 | $0 |
| 2024-10-17 | $0.05 | $0.04 | $238461.27883058 | $0 |
