| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $60.234899802199 | $0 |
| 2024-11-06 | $0.17 | $0.15 | $465.64196568287 | $0 |
| 2024-11-05 | $0.15 | $0.17 | $163.25276217032 | $0 |
| 2024-11-04 | $0.16 | $0.15 | $836.92393303316 | $0 |
| 2024-11-03 | $0.17 | $0.16 | $18.824620347921 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $22160.539044019 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $344.32875460772 | $0 |
| 2024-10-31 | $0.15 | $0.17 | $85.747681023453 | $0 |
| 2024-10-30 | $0.18 | $0.15 | $466.30622180649 | $0 |
| 2024-10-29 | $0.18 | $0.18 | $1056.7571110766 | $0 |
| 2024-10-28 | $0.16 | $0.18 | $72821.195021783 | $0 |
| 2024-10-27 | $0.17 | $0.16 | $1.0088077072968 | $0 |
| 2024-10-26 | $0.17 | $0.17 | $101.46881605961 | $0 |
| 2024-10-25 | $0.17 | $0.17 | $333.89764067369 | $0 |
| 2024-10-24 | $0.17 | $0.17 | $1001.5533415932 | $0 |
| 2024-10-23 | $0.17 | $0.17 | $1229.1194516936 | $0 |
| 2024-10-22 | $0.18 | $0.17 | $473.11459371296 | $0 |
| 2024-10-21 | $0.18 | $0.18 | $59.86472963068 | $0 |
| 2024-10-20 | $0.18 | $0.18 | $168.28660724387 | $0 |
| 2024-10-19 | $0.18 | $0.18 | $23534.306968239 | $0 |
| 2024-10-18 | $0.18 | $0.18 | $417.74703536496 | $0 |
| 2024-10-17 | $0.18 | $0.18 | $24501.765767039 | $0 |
