| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $1460056.5679532 | $28847725.512042 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $1834685.2249484 | $33334249.822135 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $3065859.3141269 | $26297271.425941 |
| 2024-11-04 | $2.0E-6 | $3.0E-6 | $1346776.7864871 | $17763722.011239 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $2315652.8622586 | $20011769.758253 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $3568547.3501186 | $21436510.59593 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $1327421.7666736 | $21027865.112129 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $2273329.9277489 | $26642392.82298 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $1811630.4861035 | $30588814.362287 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $1790996.6955392 | $25125420.98211 |
| 2024-10-28 | $2.0E-6 | $3.0E-6 | $902792.54667808 | $23041112.504142 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $884767.72727385 | $23668311.141238 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $668141.12411624 | $23856966.052001 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $767906.17593182 | $24357379.462826 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $1421196.1041101 | $24295278.175682 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $1033567.8848665 | $27350357.049937 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $2005984.3057561 | $27121265.128472 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $1644743.129338 | $32663764.861421 |
| 2024-10-20 | $4.0E-6 | $3.0E-6 | $3401356.8857755 | $44981155.629417 |
| 2024-10-19 | $3.0E-6 | $4.0E-6 | $2879794.2675842 | $30945023.16649 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $3221578.3114442 | $34423185.64595 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $3737462.9835195 | $35621195.97768 |
