| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-18 | $4.0E-7 | $4.0E-7 | $106070 | $4332772 |
| 2025-01-14 | $5.0E-7 | $5.0E-7 | $68228 | $5261443 |
| 2025-01-02 | $4.0E-7 | $4.0E-7 | $23229 | $4431898 |
| 2025-01-01 | $4.0E-7 | $4.0E-7 | $19794.28 | $4024644 |
| 2024-12-31 | $4.0E-7 | $4.0E-7 | $11461.38 | $3976165 |
| 2024-12-29 | $4.0E-7 | $4.0E-7 | $17337.08 | $4056614 |
| 2024-12-28 | $4.0E-7 | $4.0E-7 | $37257 | $3932545 |
