| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $201657.9330388 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $163348.99933419 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $158337.30460739 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $98008.907327183 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $124297.61881569 | $0 |
| 2024-11-02 | $0.004 | $0.002 | $163969.43005186 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $153052.05097548 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $168059.65181794 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $185997.95970453 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $183165.92194355 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $212078.29136125 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $182421.33063911 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $187457.55696812 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $204877.55540891 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $182343.438996 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $199951.08873948 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $220949.5659034 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $205104.90601254 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $194297.27558422 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $182587.40169851 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $216785.55536114 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $236885.12679219 | $0 |
