| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.004 | $0.004 | $745320 | $2825690 |
| 2024-11-10 | $0.004 | $0.004 | $773485 | $2645724 |
| 2024-11-09 | $0.004 | $0.004 | $881884 | $2506803 |
| 2024-11-07 | $0.003 | $0 | $946181.92481878 | $2079752.904556 |
| 2024-11-06 | $0.004 | $0.003 | $737557.15615183 | $3000911.075185 |
| 2024-11-05 | $0.004 | $0.004 | $767018.70819779 | $2898002.7090579 |
| 2024-11-04 | $0.005 | $0.004 | $565864.09285111 | $3261143.60596 |
| 2024-11-03 | $0.005 | $0.005 | $563183.24059024 | $3416137.3751219 |
| 2024-11-02 | $0.005 | $0.005 | $574466.73890786 | $3776742.3473842 |
| 2024-11-01 | $0.005 | $0.005 | $743121.41707201 | $3380138.8284385 |
| 2024-10-31 | $0.005 | $0.005 | $733416.14671337 | $3583425.1751642 |
| 2024-10-30 | $0.006 | $0.005 | $726275.38379935 | $3937060.0789974 |
| 2024-10-29 | $0.006 | $0.006 | $633573.54180235 | $3945634.2522944 |
| 2024-10-28 | $0.006 | $0.006 | $619306.83438542 | $3981333.229143 |
| 2024-10-27 | $0.006 | $0.006 | $614680.92577268 | $4071577.5193629 |
| 2024-10-26 | $0.006 | $0.006 | $787576.69680012 | $4307580.2831622 |
| 2024-10-25 | $0.006 | $0.006 | $672710.39085547 | $4446692.522125 |
| 2024-10-24 | $0.007 | $0.006 | $728989.96080159 | $4699864.687717 |
| 2024-10-23 | $0.007 | $0.007 | $945541.50997143 | $4573531.8442825 |
| 2024-10-22 | $0.007 | $0.007 | $952657.01080685 | $5100387.846823 |
| 2024-10-21 | $0.009 | $0.007 | $630708.07707999 | $5907930.5705211 |
| 2024-10-20 | $0.009 | $0.009 | $709652.17793722 | $6344014.5396693 |
| 2024-10-19 | $0.009 | $0.009 | $996896.54908151 | $6053152.8909528 |
| 2024-10-18 | $0.01 | $0.009 | $798390.67845234 | $6606396.1133543 |
| 2024-10-17 | $0.01 | $0.01 | $1206964.4302429 | $6730193.6983106 |
