| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-13 | $0 | $88.867663707814 | $0 |
| 2024-11-06 | $6.0E-13 | $6.0E-13 | $304.15401357711 | $0 |
| 2024-11-05 | $6.0E-13 | $6.0E-13 | $22.145480804253 | $0 |
| 2024-11-04 | $6.0E-13 | $6.0E-13 | $280.8819814499 | $0 |
| 2024-11-03 | $6.0E-13 | $6.0E-13 | $63.12794361868 | $0 |
| 2024-11-02 | $6.0E-13 | $6.0E-13 | $125.64909717965 | $0 |
| 2024-11-01 | $6.0E-13 | $6.0E-13 | $307.01053158971 | $0 |
| 2024-10-31 | $6.0E-13 | $6.0E-13 | $728.18884171346 | $0 |
| 2024-10-30 | $6.0E-13 | $6.0E-13 | $403.40403427187 | $0 |
| 2024-10-29 | $6.0E-13 | $6.0E-13 | $452.87728734231 | $0 |
| 2024-10-28 | $6.0E-13 | $6.0E-13 | $564.97406589543 | $0 |
| 2024-10-27 | $6.0E-13 | $6.0E-13 | $625.52695934397 | $0 |
| 2024-10-26 | $6.0E-13 | $6.0E-13 | $1909.7100943709 | $0 |
| 2024-10-25 | $5.0E-13 | $6.0E-13 | $1789.0258878698 | $0 |
| 2024-10-24 | $5.0E-13 | $5.0E-13 | $2540.5085358754 | $0 |
| 2024-10-23 | $5.0E-13 | $5.0E-13 | $539.54074704948 | $0 |
| 2024-10-22 | $5.0E-13 | $5.0E-13 | $288.66031469476 | $0 |
| 2024-10-21 | $5.0E-13 | $5.0E-13 | $169.92618146039 | $0 |
| 2024-10-20 | $4.0E-13 | $5.0E-13 | $335.05419977847 | $0 |
| 2024-10-19 | $4.0E-13 | $4.0E-13 | $1.2431613350872 | $0 |
| 2024-10-18 | $4.0E-13 | $4.0E-13 | $261.24885059832 | $0 |
| 2024-10-17 | $4.0E-13 | $4.0E-13 | $3.5202249163496 | $0 |
