| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $30931.950358901 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $32902.610080275 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $27355.295905305 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $27650.223077558 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $32423.018354976 | $0 |
| 2024-11-02 | $0.0006 | $0.0007 | $31091.742917285 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $27561.860468177 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $59895.257992814 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $53768.584772686 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $68543.807320537 | $0 |
| 2024-10-28 | $0.0008 | $0.0006 | $51596.733415553 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $52657.01669476 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $64058.23678318 | $0 |
| 2024-10-25 | $0.0007 | $0.0008 | $71539.948625467 | $0 |
| 2024-10-24 | $0.0006 | $0.0007 | $14492.351226069 | $0 |
| 2024-10-23 | $0.0005 | $0.0006 | $23248.971827765 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $23413.841652802 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $24203.37905958 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $20911.276472593 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $88495.203427396 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $61642.384451163 | $0 |
| 2024-10-17 | $0.0006 | $0.0005 | $148501.18458014 | $0 |
