| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.79 | $2.79 | $52205 | $2778333 |
| 2024-11-07 | $3.1 | $0 | $42561.731952126 | $3084879.8549978 |
| 2024-11-06 | $2.43 | $3.1 | $38900.085295919 | $2420379.6682309 |
| 2024-11-05 | $1.78 | $2.43 | $3332.5625941271 | $1772015.48857 |
| 2024-11-04 | $1.73 | $1.78 | $270.09685763638 | $1725016.1010968 |
| 2024-11-03 | $1.75 | $1.73 | $2627.730628679 | $1744687.5913058 |
| 2024-11-02 | $1.83 | $1.75 | $9618.1539579283 | $1816276.4957657 |
| 2024-11-01 | $2.02 | $1.83 | $19553.326099256 | $2015663.6639876 |
| 2024-10-31 | $2.19 | $2.02 | $17156.438948321 | $2183206.772194 |
| 2024-10-30 | $2.66 | $2.19 | $72559.088378572 | $2641110.1005904 |
| 2024-10-29 | $1.4 | $2.66 | $21459.771299907 | $1394814.4067209 |
| 2024-10-28 | $1.25 | $1.4 | $18178.862217684 | $1243400.4332021 |
| 2024-10-27 | $1.38 | $1.25 | $13365.035651874 | $1376326.5251217 |
| 2024-10-26 | $1.45 | $1.38 | $6380.2228146794 | $1439223.1886851 |
| 2024-10-25 | $1.43 | $1.45 | $63164.176717043 | $1423303.0302735 |
| 2024-10-24 | $1.76 | $1.43 | $16825.716904142 | $1748420.3611775 |
| 2024-10-23 | $1.77 | $1.76 | $12285.554578543 | $1761183.702164 |
| 2024-10-22 | $1.83 | $1.77 | $23638.706021764 | $1816611.5195314 |
| 2024-10-21 | $1.89 | $1.83 | $13402.515635477 | $1881354.9042187 |
| 2024-10-20 | $2.09 | $1.89 | $59213.00083958 | $2076043.9489591 |
| 2024-10-19 | $2.18 | $2.09 | $14813.166406961 | $2173000.2234597 |
| 2024-10-18 | $2.2 | $2.18 | $56641.323188655 | $2188999.5112936 |
| 2024-10-17 | $2.44 | $2.2 | $25664.829170041 | $2428376.5219499 |
